ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 81,693 Value ($000) $4,086 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 266,590 Value ($000) $13,135 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 265,550 Value ($000) $12,199 Avg Close $20.68 Range $19.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	81,693	$4,086	$26.19	$23.88 - $27.91
Q4 2014	266,590	$13,135	$23.76	$21.72 - $25.17
Q3 2014	265,550	$12,199	$20.68	$19.38 - $22.51