ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,650 Value ($000) $1,093 Avg Close $55.95 Range $50.18 - $58.59
Q2 2021
Shares 34,400 Value ($000) $1,641 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 34,600 Value ($000) $1,770 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 35,275 Value ($000) $1,446 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 35,300 Value ($000) $1,364 Avg Close $27.18 Range $24.95 - $29.14
Q1 2020
Shares 10,237 Value ($000) $396 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,737 Value ($000) $486 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 16,841 Value ($000) $798 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 16,341 Value ($000) $938 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 16,501 Value ($000) $815 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 15,371 Value ($000) $927 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,371 Value ($000) $873 Avg Close $32.20 Range $30.03 - $36.10