ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,568 Value ($000) $1,474 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 25,630 Value ($000) $1,693 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 23,936 Value ($000) $1,403 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,137 Value ($000) $1,569 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,759 Value ($000) $1,295 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 24,249 Value ($000) $1,238 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,195 Value ($000) $1,102 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,335 Value ($000) $1,018 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 24,115 Value ($000) $973 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 25,388 Value ($000) $1,068 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 23,193 Value ($000) $1,051 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,199 Value ($000) $1,035 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,467 Value ($000) $478 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,931 Value ($000) $401 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,910 Value ($000) $330 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,853 Value ($000) $410 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,853 Value ($000) $372 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 12,703 Value ($000) $578 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,003 Value ($000) $429 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,666 Value ($000) $341 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,060 Value ($000) $207 Avg Close $26.69 Range $23.78 - $29.12
Q1 2020
Shares 9,090 Value ($000) $352 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,693 Value ($000) $434 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,742 Value ($000) $398 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 11,352 Value ($000) $538 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 11,339 Value ($000) $651 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,929 Value ($000) $589 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,590 Value ($000) $718 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,047 Value ($000) $684 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,047 Value ($000) $1,187 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 18,519 Value ($000) $1,322 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 25,501 Value ($000) $1,617 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 21,046 Value ($000) $1,567 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 19,693 Value ($000) $1,406 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 26,892 Value ($000) $1,818 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 13,889 Value ($000) $878 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,207 Value ($000) $428 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,958 Value ($000) $561 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,345 Value ($000) $486 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,940 Value ($000) $480 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,823 Value ($000) $334 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,010 Value ($000) $251 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 53,886 Value ($000) $2,655 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 55,715 Value ($000) $2,560 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 57,660 Value ($000) $2,418 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 60,150 Value ($000) $2,251 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 26,092 Value ($000) $1,002 Avg Close $17.15 Range $15.88 - $18.10