ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,674 Value ($000) $802 Avg Close $30.41 Range $27.09 - $36.24

Q2 2017

Shares 13,948 Value ($000) $1,183 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 7,513 Value ($000) $536 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 4,500 Value ($000) $304 Avg Close $33.98 Range $32.05 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,674	$802	$30.41	$27.09 - $36.24
Q2 2017	13,948	$1,183	$39.29	$37.41 - $42.04
Q1 2017	7,513	$536	$38.56	$35.76 - $40.94
Q4 2016	4,500	$304	$33.98	$32.05 - $36.18