ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,698 Value ($000) $669 Avg Close $39.11 Range $35.71 - $41.82
Q2 2020
Shares 5,538 Value ($000) $217 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 134,764 Value ($000) $6,726 Avg Close $28.79 Range $24.45 - $31.53
Q1 2017
Shares 10,707 Value ($000) $765 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,390 Value ($000) $229 Avg Close $33.98 Range $32.05 - $36.18
Q2 2015
Shares 15,013 Value ($000) $734 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 19,397 Value ($000) $970 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 41,967 Value ($000) $2,068 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 12,210 Value ($000) $561 Avg Close $20.68 Range $19.38 - $22.51