ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,378 Value ($000) $368 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 6,293 Value ($000) $416 Avg Close $61.42 Range $54.95 - $66.30

Q4 2021

Shares 744 Value ($000) $35 Avg Close $32.79 Range $30.37 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,378	$368	$59.36	$55.17 - $65.91
Q3 2025	6,293	$416	$61.42	$54.95 - $66.30
Q4 2021	744	$35	$32.79	$30.37 - $34.99