ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,927 Value ($000) $3,781 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 63,927 Value ($000) $3,343 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 63,927 Value ($000) $3,263 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 63,927 Value ($000) $3,133 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 59,090 Value ($000) $2,578 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 53,375 Value ($000) $2,153 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 51,600 Value ($000) $2,170 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 51,600 Value ($000) $2,337 Avg Close $36.57 Range $35.15 - $38.63
Q1 2022
Shares 51,000 Value ($000) $2,665 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 51,000 Value ($000) $2,595 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 51,000 Value ($000) $2,322 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 51,000 Value ($000) $2,432 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 54,300 Value ($000) $2,778 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 54,300 Value ($000) $2,226 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 54,300 Value ($000) $2,098 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,880 Value ($000) $859 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,880 Value ($000) $846 Avg Close $27.56 Range $19.18 - $32.09