ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,980 Value ($000) $228 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,322 Value ($000) $200 Avg Close $33.56 Range $31.11 - $36.11
Q1 2018
Shares 3,320 Value ($000) $207 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,597 Value ($000) $257 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,514 Value ($000) $286 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,513 Value ($000) $336 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,512 Value ($000) $325 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,511 Value ($000) $305 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,733 Value ($000) $300 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,732 Value ($000) $326 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,731 Value ($000) $296 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,730 Value ($000) $275 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,729 Value ($000) $257 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,728 Value ($000) $231 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,031 Value ($000) $253 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,628 Value ($000) $226 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,628 Value ($000) $213 Avg Close $20.68 Range $19.38 - $22.51