ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $125 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,318 Value ($000) $153 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,130 Value ($000) $125 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,094 Value ($000) $126 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,053 Value ($000) $107 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,961 Value ($000) $100 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,921 Value ($000) $87 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,008 Value ($000) $44 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 856 Value ($000) $35 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 837 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 821 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 813 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 805 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 368 Value ($000) $15 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 360 Value ($000) $15 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,035 Value ($000) $54 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,027 Value ($000) $49 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,020 Value ($000) $46 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,012 Value ($000) $48 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,005 Value ($000) $51 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 997 Value ($000) $41 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,115 Value ($000) $43 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 981 Value ($000) $38 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 973 Value ($000) $38 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 768 Value ($000) $38 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 162 Value ($000) $7 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9 Value ($000) $0 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,149 Value ($000) $238 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,214 Value ($000) $406 Avg Close $33.13 Range $26.99 - $37.71
Q3 2017
Shares 77 Value ($000) $5 Avg Close $36.09 Range $32.43 - $40.52
Q3 2016
Shares 32,736 Value ($000) $2,070 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 946 Value ($000) $65 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 470 Value ($000) $29 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 218 Value ($000) $13 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 216 Value ($000) $12 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 214 Value ($000) $10 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 250 Value ($000) $12 Avg Close $26.19 Range $23.88 - $27.91
Q3 2014
Shares 207 Value ($000) $10 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 205 Value ($000) $9 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 203 Value ($000) $8 Avg Close $17.12 Range $15.88 - $18.03