ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,551 Value ($000) $493 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,152 Value ($000) $737 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,976 Value ($000) $468 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,523 Value ($000) $392 Avg Close $51.03 Range $46.73 - $57.17
Q4 2019
Shares 12,887 Value ($000) $643 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 207,443 Value ($000) $8,484 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 74,082 Value ($000) $3,508 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 37,097 Value ($000) $2,130 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,183 Value ($000) $454 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,236 Value ($000) $557 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,229 Value ($000) $638 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,145 Value ($000) $570 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,600 Value ($000) $614 Avg Close $36.64 Range $34.04 - $40.63