ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,918 Value ($000) $1,610 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 35,027 Value ($000) $2,314 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,460 Value ($000) $731 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,465 Value ($000) $1,228 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,658 Value ($000) $453 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,766 Value ($000) $294 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,680 Value ($000) $259 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,007 Value ($000) $88 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,890 Value ($000) $76 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,882 Value ($000) $79 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,967 Value ($000) $89 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,131 Value ($000) $95 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,113 Value ($000) $97 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,888 Value ($000) $76 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 4,342 Value ($000) $181 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,303 Value ($000) $225 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,296 Value ($000) $204 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,107 Value ($000) $187 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,943 Value ($000) $188 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 3,483 Value ($000) $143 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,471 Value ($000) $134 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,360 Value ($000) $132 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,199 Value ($000) $124 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,693 Value ($000) $134 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,693 Value ($000) $110 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,693 Value ($000) $128 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 87 Value ($000) $4 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 87 Value ($000) $5 Avg Close $33.56 Range $31.11 - $36.11