ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 159 Value ($000) $10 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 150 Value ($000) $8 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 240 Value ($000) $12 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 240 Value ($000) $11 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 240 Value ($000) $10 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 240 Value ($000) $10 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 150 Value ($000) $6 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 252 Value ($000) $11 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 252 Value ($000) $11 Avg Close $36.29 Range $33.64 - $37.89
Q1 2022
Shares 357 Value ($000) $19 Avg Close $37.13 Range $34.33 - $39.71
Q4 2016
Shares 185 Value ($000) $13 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 185 Value ($000) $12 Avg Close $34.76 Range $32.92 - $36.62