ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,417 Value ($000) $457 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,417 Value ($000) $498 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,906 Value ($000) $412 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,808 Value ($000) $409 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,351 Value ($000) $332 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,351 Value ($000) $273 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,401 Value ($000) $246 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,441 Value ($000) $237 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 7,980 Value ($000) $336 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,895 Value ($000) $403 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 9,333 Value ($000) $416 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,957 Value ($000) $272 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,347 Value ($000) $377 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,253 Value ($000) $345 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,713 Value ($000) $455 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,276 Value ($000) $392 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,206 Value ($000) $282 Avg Close $33.99 Range $32.35 - $35.82
Q1 2018
Shares 4,240 Value ($000) $264 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,497 Value ($000) $395 Avg Close $36.64 Range $34.04 - $40.63
Q3 2016
Shares 16,466 Value ($000) $1,022 Avg Close $34.76 Range $32.92 - $36.62
Q3 2014
Shares 6,477 Value ($000) $298 Avg Close $20.68 Range $19.38 - $22.51
Q1 2014
Shares 7,267 Value ($000) $272 Avg Close $17.12 Range $15.88 - $18.03