ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $305 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 5,016 Value ($000) $331 Avg Close $61.42 Range $54.95 - $66.30

Q1 2025

Shares 4,392 Value ($000) $264 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 4,028 Value ($000) $211 Avg Close $48.82 Range $44.72 - $53.13

Q1 2023

Shares 10,033 Value ($000) $448 Avg Close $36.29 Range $33.64 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$305	$59.36	$55.17 - $65.91
Q3 2025	5,016	$331	$61.42	$54.95 - $66.30
Q1 2025	4,392	$264	$51.03	$46.73 - $57.17
Q4 2024	4,028	$211	$48.82	$44.72 - $53.13
Q1 2023	10,033	$448	$36.29	$33.64 - $37.89