ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,694 Value ($000) $2,292 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 43,291 Value ($000) $2,538 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 45,886 Value ($000) $2,754 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 45,886 Value ($000) $2,754 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 51,748 Value ($000) $2,706 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 69,942 Value ($000) $3,570 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 77,825 Value ($000) $3,545 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 81,966 Value ($000) $3,575 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 83,287 Value ($000) $3,360 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 85,933 Value ($000) $3,613 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 80,825 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 78,098 Value ($000) $3 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 73,851 Value ($000) $3 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 73,250 Value ($000) $3,218 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 75,260 Value ($000) $3,159 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 74,563 Value ($000) $3,895 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 65,695 Value ($000) $3,150 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 67,517 Value ($000) $3,073 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 65,609 Value ($000) $3,105 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 45,739 Value ($000) $2,339 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 46,876 Value ($000) $1,918 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 48,314 Value ($000) $1,877 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 49,428 Value ($000) $1,999 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 47,580 Value ($000) $1,840 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 42,164 Value ($000) $2,140 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 13,320 Value ($000) $628 Avg Close $30.92 Range $28.30 - $34.08
Q3 2017
Shares 9,284 Value ($000) $589 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,871 Value ($000) $884 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,525 Value ($000) $815 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 11,525 Value ($000) $779 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 11,639 Value ($000) $736 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 11,418 Value ($000) $788 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 10,956 Value ($000) $670 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 11,003 Value ($000) $651 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 10,624 Value ($000) $577 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,456 Value ($000) $462 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,456 Value ($000) $484 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,452 Value ($000) $466 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,452 Value ($000) $462 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,448 Value ($000) $396 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,448 Value ($000) $377 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,445 Value ($000) $333 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 9,438 Value ($000) $328 Avg Close $16.17 Range $15.16 - $17.15