ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,184 Value ($000) $530 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,330 Value ($000) $484 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,944 Value ($000) $407 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,910 Value ($000) $355 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,749 Value ($000) $510 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,652 Value ($000) $544 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,516 Value ($000) $479 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,981 Value ($000) $348 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,605 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 56 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 51 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 171 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q3 2019
Shares 5,208 Value ($000) $213 Avg Close $27.60 Range $23.96 - $31.37