ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 967 Value ($000) $58 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 858 Value ($000) $45 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 858 Value ($000) $44 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 818 Value ($000) $37 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 818 Value ($000) $36 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 2,481 Value ($000) $104 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,655 Value ($000) $120 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,655 Value ($000) $118 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,655 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 543 Value ($000) $22 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,322 Value ($000) $55 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,322 Value ($000) $69 Avg Close $37.13 Range $34.33 - $39.71
Q3 2020
Shares 214 Value ($000) $8 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 214 Value ($000) $8 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 214 Value ($000) $8 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,434 Value ($000) $121 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 2,434 Value ($000) $100 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,434 Value ($000) $115 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,084 Value ($000) $177 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 2,870 Value ($000) $142 Avg Close $33.13 Range $26.99 - $37.71