ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,609 Value ($000) $764 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 14,172 Value ($000) $723 Avg Close $45.53 Range $41.05 - $49.33

Q2 2021

Shares 10,658 Value ($000) $508 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 8,252 Value ($000) $422 Avg Close $30.41 Range $27.09 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,609	$764	$48.82	$44.72 - $53.13
Q3 2024	14,172	$723	$45.53	$41.05 - $49.33
Q2 2021	10,658	$508	$33.97	$31.12 - $36.21
Q1 2021	8,252	$422	$30.41	$27.09 - $36.24