ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,538 Value ($000) $665 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,538 Value ($000) $762 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,538 Value ($000) $676 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,567 Value ($000) $754 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,117 Value ($000) $581 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,117 Value ($000) $567 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,792 Value ($000) $583 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,792 Value ($000) $558 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,915 Value ($000) $763 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 22,411 Value ($000) $942 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,439 Value ($000) $1,107 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,244 Value ($000) $1,662 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 37,244 Value ($000) $1,702 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 39,562 Value ($000) $1,598 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 51,942 Value ($000) $2,170 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 48,579 Value ($000) $2,538 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 42,438 Value ($000) $2,011 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 41,513 Value ($000) $1,890 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 24,513 Value ($000) $1,169 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,066 Value ($000) $822 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,716 Value ($000) $644 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,991 Value ($000) $270 Avg Close $27.18 Range $24.95 - $29.14