ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,367 Value ($000) $222 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 3,360 Value ($000) $202 Avg Close $51.03 Range $46.73 - $57.17
Q3 2022
Shares 13,528 Value ($000) $546 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,524 Value ($000) $565 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,133 Value ($000) $686 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,112 Value ($000) $210 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,609 Value ($000) $148 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 5,144 Value ($000) $257 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,141 Value ($000) $210 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,110 Value ($000) $242 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,108 Value ($000) $293 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,628 Value ($000) $525 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 11,755 Value ($000) $709 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 11,745 Value ($000) $667 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 20,261 Value ($000) $1,263 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,703 Value ($000) $1,693 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 24,166 Value ($000) $1,533 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 24,136 Value ($000) $1,797 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 24,136 Value ($000) $1,724 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 24,136 Value ($000) $1,632 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 24,259 Value ($000) $1,534 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 24,339 Value ($000) $1,678 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 24,339 Value ($000) $1,525 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 24,339 Value ($000) $1,417 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 24,339 Value ($000) $1,324 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 24,317 Value ($000) $1,189 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 24,317 Value ($000) $1,216 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 24,317 Value ($000) $1,198 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 26,776 Value ($000) $1,230 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 27,276 Value ($000) $1,144 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 27,276 Value ($000) $1,021 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 27,995 Value ($000) $1,075 Avg Close $17.15 Range $15.88 - $18.10