ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,649 Value ($000) $499 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,649 Value ($000) $581 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,649 Value ($000) $516 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,593 Value ($000) $516 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 13,575 Value ($000) $710 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 14,504 Value ($000) $740 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,445 Value ($000) $533 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 10,520 Value ($000) $469 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,170 Value ($000) $462 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,010 Value ($000) $474 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,452 Value ($000) $485 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 12,928 Value ($000) $577 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,913 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,913 Value ($000) $452 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,129 Value ($000) $432 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,269 Value ($000) $536 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 12,322 Value ($000) $594 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,716 Value ($000) $497 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,890 Value ($000) $480 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,732 Value ($000) $497 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,977 Value ($000) $501 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 13,127 Value ($000) $518 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,035 Value ($000) $522 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,503 Value ($000) $483 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,060 Value ($000) $764 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 17,140 Value ($000) $714 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,301 Value ($000) $705 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 34,688 Value ($000) $1,992 Avg Close $29.72 Range $24.61 - $33.86
Q4 2014
Shares 4,800 Value ($000) $236 Avg Close $23.76 Range $21.72 - $25.17