ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,018 Value ($000) $866 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,975 Value ($000) $989 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,051 Value ($000) $941 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,982 Value ($000) $959 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,289 Value ($000) $799 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 14,685 Value ($000) $750 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 14,016 Value ($000) $638 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 15,549 Value ($000) $678 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,508 Value ($000) $585 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 16,968 Value ($000) $713 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 20,107 Value ($000) $911 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 20,906 Value ($000) $933 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,735 Value ($000) $902 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 17,574 Value ($000) $710 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 17,975 Value ($000) $788 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,797 Value ($000) $878 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,225 Value ($000) $769 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,361 Value ($000) $790 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,620 Value ($000) $840 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,305 Value ($000) $885 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,672 Value ($000) $684 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,428 Value ($000) $789 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 21,930 Value ($000) $861 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 20,370 Value ($000) $788 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 21,926 Value ($000) $1,094 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 22,005 Value ($000) $900 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 22,395 Value ($000) $1,060 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 20,601 Value ($000) $1,183 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,764 Value ($000) $1,026 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 24,797 Value ($000) $1,495 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 24,040 Value ($000) $1,365 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,477 Value ($000) $1,463 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,454 Value ($000) $1,675 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 20,598 Value ($000) $1,306 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,896 Value ($000) $1,556 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 23,859 Value ($000) $1,704 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 22,889 Value ($000) $1,548 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 21,891 Value ($000) $1,384 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 22,397 Value ($000) $1,544 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 22,071 Value ($000) $1,383 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 23,445 Value ($000) $1,365 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 21,570 Value ($000) $1,173 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 21,274 Value ($000) $1,041 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 22,411 Value ($000) $1,121 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 18,773 Value ($000) $925 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 14,462 Value ($000) $664 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 11,634 Value ($000) $488 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,795 Value ($000) $329 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 5,863 Value ($000) $225 Avg Close $17.15 Range $15.88 - $18.10