ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,211 Value ($000) $877 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 15,178 Value ($000) $1,003 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,124 Value ($000) $887 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 39,509 Value ($000) $2,371 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 39,470 Value ($000) $2,064 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 39,631 Value ($000) $2,023 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 34,592 Value ($000) $1,576 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 32,551 Value ($000) $1,420 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 38,326 Value ($000) $1,546 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 34,712 Value ($000) $1,460 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 31,337 Value ($000) $1,420 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 30,926 Value ($000) $1,380 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 26,288 Value ($000) $1,202 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 23,918 Value ($000) $966 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,918 Value ($000) $999 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 22,918 Value ($000) $1,197 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,368 Value ($000) $1,060 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 22,368 Value ($000) $1,018 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,368 Value ($000) $971 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,368 Value ($000) $1,042 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 23,748 Value ($000) $974 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 24,282 Value ($000) $938 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 23,271 Value ($000) $913 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 23,660 Value ($000) $915 Avg Close $27.56 Range $19.18 - $32.09
Q3 2019
Shares 25,268 Value ($000) $1,033 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 21,717 Value ($000) $1,028 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,021 Value ($000) $1,265 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,987 Value ($000) $987 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,987 Value ($000) $1,205 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 19,734 Value ($000) $1,121 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,717 Value ($000) $1,229 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 19,717 Value ($000) $1,408 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 19,717 Value ($000) $1,250 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 19,729 Value ($000) $1,481 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,392 Value ($000) $244 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,392 Value ($000) $231 Avg Close $33.98 Range $32.05 - $36.18
Q4 2014
Shares 4,467 Value ($000) $220 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,495 Value ($000) $207 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,971 Value ($000) $250 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 6,784 Value ($000) $259 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 6,784 Value ($000) $260 Avg Close $17.15 Range $15.88 - $18.10