ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,188 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,583 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,583 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,583 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,097 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,378 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,378 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,670 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,867 Value ($000) $1 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,543 Value ($000) $1 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 16,543 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,543 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,593 Value ($000) $629 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,593 Value ($000) $651 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,593 Value ($000) $814 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,593 Value ($000) $738 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 15,593 Value ($000) $709 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 19,713 Value ($000) $939 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,486 Value ($000) $1,048 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 24,836 Value ($000) $1,018 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 31,388 Value ($000) $1,212 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 35,359 Value ($000) $1,387 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 30,688 Value ($000) $1,186 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 30,688 Value ($000) $1,531 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 31,488 Value ($000) $1,287 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 34,540 Value ($000) $1,635 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 36,428 Value ($000) $2,092 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 37,395 Value ($000) $1,846 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 37,045 Value ($000) $2,234 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 36,581 Value ($000) $2,077 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 35,215 Value ($000) $2,194 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 39,953 Value ($000) $2,853 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 40,153 Value ($000) $2,546 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 40,353 Value ($000) $3,005 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 39,990 Value ($000) $2,856 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 32,315 Value ($000) $2,185 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 31,765 Value ($000) $2,008 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 31,465 Value ($000) $2,169 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 31,465 Value ($000) $1,971 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 30,885 Value ($000) $1,798 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 27,735 Value ($000) $1,509 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 27,735 Value ($000) $1,357 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 26,489 Value ($000) $1,325 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 25,739 Value ($000) $1,268 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 18,039 Value ($000) $829 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 18,039 Value ($000) $757 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 18,039 Value ($000) $675 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 18,270 Value ($000) $701 Avg Close $17.15 Range $15.88 - $18.10