ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,039 Value ($000) $202 Avg Close $26.19 Range $23.88 - $27.91

Q2 2014

Shares 4,979 Value ($000) $209 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 5,603 Value ($000) $209 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 5,675 Value ($000) $218 Avg Close $17.15 Range $15.88 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,039	$202	$26.19	$23.88 - $27.91
Q2 2014	4,979	$209	$19.20	$17.67 - $20.88
Q1 2014	5,603	$209	$17.12	$15.88 - $18.03
Q4 2013	5,675	$218	$17.15	$15.88 - $18.10