ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,931 Value ($000) $227 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,943 Value ($000) $591 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,964 Value ($000) $526 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,764 Value ($000) $526 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,657 Value ($000) $400 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,956 Value ($000) $355 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,839 Value ($000) $312 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,526 Value ($000) $328 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,111 Value ($000) $327 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,157 Value ($000) $343 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,560 Value ($000) $388 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,606 Value ($000) $384 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,593 Value ($000) $347 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,441 Value ($000) $300 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,374 Value ($000) $308 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,066 Value ($000) $369 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,549 Value ($000) $358 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,411 Value ($000) $337 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,318 Value ($000) $349 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,618 Value ($000) $390 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,574 Value ($000) $311 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 7,626 Value ($000) $299 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,157 Value ($000) $315 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,422 Value ($000) $520 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,828 Value ($000) $361 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,236 Value ($000) $437 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,654 Value ($000) $612 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 11,575 Value ($000) $572 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,191 Value ($000) $796 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,952 Value ($000) $736 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,929 Value ($000) $806 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,714 Value ($000) $907 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,714 Value ($000) $807 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 16,914 Value ($000) $1,260 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,080 Value ($000) $1,220 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,130 Value ($000) $1,225 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,238 Value ($000) $774 Avg Close $34.76 Range $32.92 - $36.62
Q3 2014
Shares 8,547 Value ($000) $393 Avg Close $20.68 Range $19.38 - $22.51
Q1 2014
Shares 8,157 Value ($000) $305 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,777 Value ($000) $287 Avg Close $17.15 Range $15.88 - $18.10