ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $283 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,087 Value ($000) $336 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,067 Value ($000) $297 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,056 Value ($000) $303 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,046 Value ($000) $264 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,020 Value ($000) $256 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,755 Value ($000) $217 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,755 Value ($000) $207 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,800 Value ($000) $202 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,800 Value ($000) $217 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,800 Value ($000) $214 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,800 Value ($000) $219 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,762 Value ($000) $249 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,291 Value ($000) $251 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,291 Value ($000) $241 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,291 Value ($000) $252 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,354 Value ($000) $274 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,354 Value ($000) $220 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,335 Value ($000) $206 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,346 Value ($000) $210 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 4,285 Value ($000) $166 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,546 Value ($000) $327 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,501 Value ($000) $266 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,590 Value ($000) $312 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,387 Value ($000) $367 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,418 Value ($000) $317 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,487 Value ($000) $391 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,480 Value ($000) $368 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,496 Value ($000) $405 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,583 Value ($000) $470 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,520 Value ($000) $414 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,482 Value ($000) $483 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,232 Value ($000) $517 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,806 Value ($000) $325 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,836 Value ($000) $306 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,558 Value ($000) $383 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,543 Value ($000) $347 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,367 Value ($000) $371 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,377 Value ($000) $347 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,059 Value ($000) $199 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,059 Value ($000) $203 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,059 Value ($000) $200 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,061 Value ($000) $187 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 4,029 Value ($000) $168 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,029 Value ($000) $151 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 4,385 Value ($000) $168 Avg Close $17.15 Range $15.88 - $18.10