ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,079 Value ($000) $234,281 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 4,066 Value ($000) $200,806 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 4,055 Value ($000) $244,568 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 4,045 Value ($000) $229,742 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 17,177 Value ($000) $1,070,453 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 17,169 Value ($000) $1,226,058 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 16,059 Value ($000) $1,018,478 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 17,913 Value ($000) $1,333,964 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 17,906 Value ($000) $1,278,861 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 3,090 Value ($000) $208,965 Avg Close $33.98 Range $32.05 - $36.18

Q2 2016

Shares 3,077 Value ($000) $212,166 Avg Close $33.21 Range $30.78 - $36.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,079	$234,281	$29.72	$24.61 - $33.86
Q4 2018	4,066	$200,806	$33.13	$26.99 - $37.71
Q3 2018	4,055	$244,568	$33.56	$31.11 - $36.11
Q2 2018	4,045	$229,742	$32.20	$30.03 - $36.10
Q1 2018	17,177	$1,070,453	$36.57	$32.90 - $39.60
Q4 2017	17,169	$1,226,058	$36.64	$34.04 - $40.63
Q3 2017	16,059	$1,018,478	$36.09	$32.43 - $40.52
Q2 2017	17,913	$1,333,964	$39.29	$37.41 - $42.04
Q1 2017	17,906	$1,278,861	$38.56	$35.76 - $40.94
Q4 2016	3,090	$208,965	$33.98	$32.05 - $36.18
Q2 2016	3,077	$212,166	$33.21	$30.78 - $36.15