ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,491 Value ($000) $1,931 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 32,758 Value ($000) $2,164 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 32,929 Value ($000) $1,931 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 32,332 Value ($000) $1,941 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 29,991 Value ($000) $1,568 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 28,711 Value ($000) $1,465 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,141 Value ($000) $1,327 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 23,805 Value ($000) $1,029 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 26,083 Value ($000) $1,052 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,441 Value ($000) $1,028 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 24,193 Value ($000) $1,096 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 23,225 Value ($000) $1,036 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,771 Value ($000) $1,041 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 21,761 Value ($000) $878 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,832 Value ($000) $661 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 13,765 Value ($000) $719 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,421 Value ($000) $636 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 13,478 Value ($000) $613 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 11,136 Value ($000) $530 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,589 Value ($000) $439 Avg Close $30.41 Range $27.09 - $36.24
Q4 2018
Shares 9,119 Value ($000) $450 Avg Close $33.13 Range $26.99 - $37.71