ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,344 Value ($000) $208 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 3,344 Value ($000) $239 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 3,344 Value ($000) $212 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 3,344 Value ($000) $249 Avg Close $39.29 Range $37.41 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,344	$208	$36.57	$32.90 - $39.60
Q4 2017	3,344	$239	$36.64	$34.04 - $40.63
Q3 2017	3,344	$212	$36.09	$32.43 - $40.52
Q2 2017	3,344	$249	$39.29	$37.41 - $42.04