ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,851 Value ($000) $6,853 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 114,851 Value ($000) $7,587 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 85,850 Value ($000) $5,033 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 74,420 Value ($000) $4,467 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 75,720 Value ($000) $3,959 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,263 Value ($000) $2,157 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 38,231 Value ($000) $1,741 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 32,163 Value ($000) $1,403 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 33,594 Value ($000) $1,355 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 24,042 Value ($000) $1,011 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 25,103 Value ($000) $1,137 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 24,021 Value ($000) $1,072 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 24,030 Value ($000) $1,098 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,185 Value ($000) $613 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 14,835 Value ($000) $620 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,647 Value ($000) $974 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,718 Value ($000) $840 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 16,176 Value ($000) $771 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 11,682 Value ($000) $598 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 10,596 Value ($000) $434 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,280 Value ($000) $436 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 10,915 Value ($000) $428 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 16,202 Value ($000) $627 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 15,455 Value ($000) $771 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 17,968 Value ($000) $735 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 19,435 Value ($000) $920 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 21,207 Value ($000) $1,218 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,344 Value ($000) $363 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,297 Value ($000) $500 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,287 Value ($000) $471 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,453 Value ($000) $527 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,747 Value ($000) $625 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,565 Value ($000) $480 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,055 Value ($000) $600 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,659 Value ($000) $476 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,868 Value ($000) $329 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,917 Value ($000) $311 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,182 Value ($000) $357 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,779 Value ($000) $237 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 3,760 Value ($000) $219 Avg Close $29.47 Range $27.26 - $31.36