ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,883 Value ($000) $8,354 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 134,545 Value ($000) $8,888 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 151,326 Value ($000) $8,872 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 138,664 Value ($000) $8,323 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 197,341 Value ($000) $10,319 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 218,803 Value ($000) $11,168 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 197,675 Value ($000) $9,004 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 201,795 Value ($000) $8,804 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 128,485 Value ($000) $5,183 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 149,149 Value ($000) $6,272 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 110,195 Value ($000) $5 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 111,908 Value ($000) $5 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 98,455 Value ($000) $5 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 91,875 Value ($000) $3,710 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 87,783 Value ($000) $3,667 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 95,289 Value ($000) $4,979 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 62,522 Value ($000) $2,963 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 57,346 Value ($000) $2,669 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,749 Value ($000) $1,418 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 25,858 Value ($000) $1,323 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 19,067 Value ($000) $782 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 14,400 Value ($000) $565 Avg Close $24.96 Range $22.30 - $27.48