ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,071 Value ($000) $488 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 8,432 Value ($000) $528 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 8,466 Value ($000) $493 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,342 Value ($000) $508 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,254 Value ($000) $452,622 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,800 Value ($000) $390,156 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,485 Value ($000) $418 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,485 Value ($000) $389,801 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,485 Value ($000) $356 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 8,485 Value ($000) $318 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 9,225 Value ($000) $354 Avg Close $17.15 Range $15.88 - $18.10