ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $510 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,605 Value ($000) $568 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,109 Value ($000) $475 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,969 Value ($000) $538 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,510 Value ($000) $445 Avg Close $48.82 Range $44.72 - $53.13
Q3 2021
Shares 1,241 Value ($000) $57 Avg Close $33.99 Range $32.35 - $35.82