ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,157 Value ($000) $355 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,869 Value ($000) $322 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,948 Value ($000) $407 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 4,090 Value ($000) $209 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 250,000 Value ($000) $10,905 Avg Close $35.70 Range $33.73 - $38.67
Q1 2023
Shares 437,127 Value ($000) $19,505 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 200,000 Value ($000) $9,142 Avg Close $35.03 Range $31.43 - $36.96