ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,460 Value ($000) $109 Avg Close $39.29 Range $37.41 - $42.04
Q2 2015
Shares 1,459 Value ($000) $71 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 1,237 Value ($000) $62 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 1,237 Value ($000) $61 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 1,237 Value ($000) $57 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 1,237 Value ($000) $52 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,237 Value ($000) $46 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,237 Value ($000) $47 Avg Close $17.15 Range $15.88 - $18.10