ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,991 Value ($000) $241 Avg Close $33.56 Range $31.11 - $36.11
Q4 2017
Shares 4,601 Value ($000) $329 Avg Close $36.64 Range $34.04 - $40.63