ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,406 Value ($000) $831 Avg Close $59.36 Range $55.17 - $65.91

Q2 2025

Shares 4,216 Value ($000) $247 Avg Close $55.95 Range $50.18 - $58.59

Q3 2024

Shares 11,310 Value ($000) $577 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 8,051 Value ($000) $367 Avg Close $39.11 Range $35.71 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,406	$831	$59.36	$55.17 - $65.91
Q2 2025	4,216	$247	$55.95	$50.18 - $58.59
Q3 2024	11,310	$577	$45.53	$41.05 - $49.33
Q2 2024	8,051	$367	$39.11	$35.71 - $41.82