ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $0 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7 Value ($000) $0 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q1 2018
Shares 250 Value ($000) $16 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 250 Value ($000) $18 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 1,654 Value ($000) $123 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,654 Value ($000) $118 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,680 Value ($000) $114 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,680 Value ($000) $106 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,680 Value ($000) $116 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,810 Value ($000) $113 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,062 Value ($000) $120 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,062 Value ($000) $112 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 2,062 Value ($000) $101 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,252 Value ($000) $113 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,252 Value ($000) $111 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,252 Value ($000) $103 Avg Close $20.68 Range $19.38 - $22.51