ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,673 Value ($000) $2,285 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 39,977 Value ($000) $2,855 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 40,382 Value ($000) $2,561 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 41,225 Value ($000) $3,070 Avg Close $39.29 Range $37.41 - $42.04
Q4 2015
Shares 4,225 Value ($000) $246 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,122 Value ($000) $333 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,151 Value ($000) $252 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,151 Value ($000) $258 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 136,218 Value ($000) $6,711 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 144,067 Value ($000) $6,618 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 145,270 Value ($000) $6,093 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 152,610 Value ($000) $5,712 Avg Close $17.12 Range $15.88 - $18.03