ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $286 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,568 Value ($000) $302 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,568 Value ($000) $268 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,568 Value ($000) $274 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,445 Value ($000) $232 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,439 Value ($000) $227 Avg Close $45.53 Range $41.05 - $49.33
Q1 2024
Shares 5,140 Value ($000) $224 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 5,647 Value ($000) $237 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,528 Value ($000) $250 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,492 Value ($000) $245 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,403 Value ($000) $201 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,346 Value ($000) $227 Avg Close $37.13 Range $34.33 - $39.71