ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,085 Value ($000) $1,002 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,370 Value ($000) $1,097 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,865 Value ($000) $826 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 13,871 Value ($000) $846 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 14,321 Value ($000) $762 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 14,120 Value ($000) $734 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,022 Value ($000) $604 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,877 Value ($000) $573 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,398 Value ($000) $469 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7,473 Value ($000) $320 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,885 Value ($000) $317 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,776 Value ($000) $307 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,728 Value ($000) $404 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,707 Value ($000) $356 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,460 Value ($000) $358 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,456 Value ($000) $442 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 7,999 Value ($000) $364 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,377 Value ($000) $352 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,142 Value ($000) $263 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,909 Value ($000) $201 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,050 Value ($000) $272 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,452 Value ($000) $253 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,429 Value ($000) $249 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,429 Value ($000) $321 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,769 Value ($000) $277 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,024 Value ($000) $285 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 6,024 Value ($000) $346 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,713 Value ($000) $332 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,171 Value ($000) $432 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,696 Value ($000) $380 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,689 Value ($000) $417 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,669 Value ($000) $476 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,644 Value ($000) $421 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,944 Value ($000) $517 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,078 Value ($000) $506 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,022 Value ($000) $475 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,999 Value ($000) $443 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,500 Value ($000) $517 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 6,968 Value ($000) $437 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,147 Value ($000) $416 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,331 Value ($000) $399 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 7,306 Value ($000) $357 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 7,111 Value ($000) $356 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 7,087 Value ($000) $349 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 7,638 Value ($000) $286 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 7,505 Value ($000) $281 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 7,561 Value ($000) $283 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 7,106 Value ($000) $266 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 7,560 Value ($000) $283 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 7,027 Value ($000) $263 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 6,993 Value ($000) $262 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 6,520 Value ($000) $244 Avg Close — Range —
Q3 2012
Shares 6,491 Value ($000) $243 Avg Close — Range —
Q2 2012
Shares 6,765 Value ($000) $253 Avg Close — Range —
Q1 2012
Shares 6,187 Value ($000) $232 Avg Close — Range —
Q4 2011
Shares 5,991 Value ($000) $224 Avg Close — Range —