ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 58,739 Value ($000) $3,661 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 73,133 Value ($000) $5,222 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 94,733 Value ($000) $6,008 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 150,955 Value ($000) $11,242 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 128,555 Value ($000) $9,181 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 193,094 Value ($000) $13,057 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 294,394 Value ($000) $18,615 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 285,091 Value ($000) $19,660 Avg Close $33.21 Range $30.78 - $36.15
Q4 2015
Shares 295,584 Value ($000) $11,735 Avg Close $29.47 Range $27.26 - $31.36