ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 160,711 Value ($000) $6,483 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,124,717 Value ($000) $47,294 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 132,974 Value ($000) $6,024 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 885,089 Value ($000) $39,493 Avg Close $36.29 Range $33.64 - $37.89
Q3 2022
Shares 849,441 Value ($000) $34,300 Avg Close $33.06 Range $30.95 - $35.17
Q1 2022
Shares 44,900 Value ($000) $2,346 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 456,380 Value ($000) $21,628 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,769 Value ($000) $354 Avg Close $33.99 Range $32.35 - $35.82
Q2 2020
Shares 121,200 Value ($000) $4,757 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 645,248 Value ($000) $24,952 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 156,977 Value ($000) $7,835 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 132,483 Value ($000) $5,419 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 106,400 Value ($000) $5,038 Avg Close $30.92 Range $28.30 - $34.08
Q2 2016
Shares 20,000 Value ($000) $1,379 Avg Close $33.21 Range $30.78 - $36.15