ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,086 Value ($000) $2,081 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 36,489 Value ($000) $2,410 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 36,481 Value ($000) $2,139 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 36,523 Value ($000) $2,192 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 51,437 Value ($000) $2,690 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,019 Value ($000) $205 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 5,115 Value ($000) $232 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,108 Value ($000) $228 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,393 Value ($000) $247 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,210 Value ($000) $210 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,198 Value ($000) $217 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 4,206 Value ($000) $220 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 4,242 Value ($000) $217 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,040 Value ($000) $207 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,237 Value ($000) $280 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 6,354 Value ($000) $317 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,943 Value ($000) $287 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,388 Value ($000) $394 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,238 Value ($000) $532 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,609 Value ($000) $523 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,950 Value ($000) $663 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,578 Value ($000) $771 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 16,325 Value ($000) $1,016 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,072 Value ($000) $1,507 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 31,502 Value ($000) $1,995 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 37,516 Value ($000) $2,785 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 47,479 Value ($000) $3,390,000 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 60,313 Value ($000) $4,078 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 64,216 Value ($000) $4,060 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 60,919 Value ($000) $4,044 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 46,130 Value ($000) $2,891 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 7,653 Value ($000) $452 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 7,620 Value ($000) $415 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,065 Value ($000) $443 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,215 Value ($000) $461 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,211 Value ($000) $454 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,924 Value ($000) $410 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,924 Value ($000) $374 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 10,904 Value ($000) $408 Avg Close $17.12 Range $15.88 - $18.03