ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 54,334 Value ($000) $2,773 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 79,254 Value ($000) $3,610 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 36,720 Value ($000) $1,602 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 31,177 Value ($000) $1,258 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 44,937 Value ($000) $1,890 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 52,608 Value ($000) $2,383 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 43,115 Value ($000) $1,924 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 37,495 Value ($000) $1,714 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 22,126 Value ($000) $893 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 23,746 Value ($000) $992 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,505 Value ($000) $967 Avg Close $37.13 Range $34.33 - $39.71
Q3 2017
Shares 3,892 Value ($000) $247 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,322 Value ($000) $247 Avg Close $39.29 Range $37.41 - $42.04
Q3 2016
Shares 308 Value ($000) $25 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 26,513 Value ($000) $1,828 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 33,194 Value ($000) $2,080 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 42,737 Value ($000) $2,488 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 41,942 Value ($000) $2,282 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 48,438 Value ($000) $2,369 Avg Close $25.26 Range $23.75 - $26.35