ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,060 Value ($000) $2,462 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 32,875 Value ($000) $2,348 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 33,425 Value ($000) $2,260 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 32,325 Value ($000) $2,044 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 58,150 Value ($000) $4,010 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 58,415 Value ($000) $3,660 Avg Close $31.08 Range $28.80 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,060	$2,462	$39.29	$37.41 - $42.04
Q1 2017	32,875	$2,348	$38.56	$35.76 - $40.94
Q4 2016	33,425	$2,260	$33.98	$32.05 - $36.18
Q3 2016	32,325	$2,044	$34.76	$32.92 - $36.62
Q2 2016	58,150	$4,010	$33.21	$30.78 - $36.15
Q1 2016	58,415	$3,660	$31.08	$28.80 - $32.61