ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,210 Value ($000) $14 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 238,210 Value ($000) $16 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 238,210 Value ($000) $14 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 297,110 Value ($000) $18 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 433,210 Value ($000) $23 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 433,210 Value ($000) $22 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 438,340 Value ($000) $20 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 438,340 Value ($000) $19 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 438,340 Value ($000) $18 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 438,340 Value ($000) $18 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 438,340 Value ($000) $20 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 438,340 Value ($000) $20 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 442,340 Value ($000) $20 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 445,310 Value ($000) $17,982 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 447,710 Value ($000) $18,701 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 447,710 Value ($000) $23,393 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 446,010 Value ($000) $21,136 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 402,320 Value ($000) $18,314 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 383,540 Value ($000) $18,287 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 388,840 Value ($000) $19,893 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 368,580 Value ($000) $15,112 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 319,890 Value ($000) $12,361 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 319,890 Value ($000) $12,556 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 323,360 Value ($000) $12,504 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 277,960 Value ($000) $13,873 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 255,900 Value ($000) $10,466 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 245,770 Value ($000) $11,637 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 145,190 Value ($000) $8,338 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 48,450 Value ($000) $2,393 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 48,450 Value ($000) $2,922 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 32,500 Value ($000) $1,846 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 21,200 Value ($000) $1,321 Avg Close $36.57 Range $32.90 - $39.60
Q3 2016
Shares 14,800 Value ($000) $936 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 14,800 Value ($000) $1,021 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,800 Value ($000) $927 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 14,800 Value ($000) $862 Avg Close $29.47 Range $27.26 - $31.36