ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,641 Value ($000) $6,726 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 120,127 Value ($000) $7,936 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 116,956 Value ($000) $6,857 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 78,301 Value ($000) $4,700 Avg Close $51.03 Range $46.73 - $57.17
Q2 2024
Shares 4,441 Value ($000) $202 Avg Close $39.11 Range $35.71 - $41.82
Q3 2023
Shares 12,865 Value ($000) $541 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,381 Value ($000) $610 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 13,400 Value ($000) $595 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,098 Value ($000) $553 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,361 Value ($000) $418 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,783 Value ($000) $409 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,078 Value ($000) $478 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,479 Value ($000) $402 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,696 Value ($000) $396 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,003 Value ($000) $429 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,738 Value ($000) $451 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 39,511 Value ($000) $1,643 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 40,022 Value ($000) $1,546 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 34,278 Value ($000) $1,345 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 34,493 Value ($000) $1,334 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 44,400 Value ($000) $2,216 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 36,183 Value ($000) $1,480 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 37,371 Value ($000) $1,770 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 39,383 Value ($000) $2,262 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 39,332 Value ($000) $1,943 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 40,348 Value ($000) $2,433 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 41,620 Value ($000) $2,364 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 45,722 Value ($000) $3,296 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 45,722 Value ($000) $3,265 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 48,545 Value ($000) $3,079 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 49,028 Value ($000) $3,651 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 51,415 Value ($000) $3,690 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 46,663 Value ($000) $3,155 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 43,862 Value ($000) $2,773 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 44,985 Value ($000) $3,102 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 45,435 Value ($000) $2,847,013 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 46,077 Value ($000) $2,373 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,206 Value ($000) $501 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,126 Value ($000) $446 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,240 Value ($000) $462,164 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,750 Value ($000) $431 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,387 Value ($000) $385 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 8,446 Value ($000) $354,225 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 9,036 Value ($000) $338,220 Avg Close $17.12 Range $15.88 - $18.03