ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,395 Value ($000) $3,079 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 53,026 Value ($000) $3,503 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 53,601 Value ($000) $3,143 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 46,080 Value ($000) $2,766 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 44,907 Value ($000) $2,348 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,838 Value ($000) $2,186 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 43,840 Value ($000) $1,997 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 41,532 Value ($000) $1,812 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 38,565 Value ($000) $1,556 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 35,602 Value ($000) $1,497 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 34,144 Value ($000) $1,547 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 35,107 Value ($000) $1,566 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,914 Value ($000) $1,642 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 37,875 Value ($000) $1,529 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 36,118 Value ($000) $1,509 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 35,153 Value ($000) $1,837 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 35,042 Value ($000) $1,661 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 33,347 Value ($000) $1,521 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 29,978 Value ($000) $1,429 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 30,052 Value ($000) $1,537 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,555 Value ($000) $1,128 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 27,207 Value ($000) $1,051 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 25,690 Value ($000) $1,011 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 22,326 Value ($000) $865 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 26,538 Value ($000) $1,322 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 25,053 Value ($000) $1,017 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 25,960 Value ($000) $1,228 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 53,404 Value ($000) $3,060 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 58,619 Value ($000) $2,900 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 65,822 Value ($000) $3,969 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 67,647 Value ($000) $3,839 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 70,737 Value ($000) $4,408 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 62,919 Value ($000) $4,484 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 50,642 Value ($000) $3,215 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 33,822 Value ($000) $2,519 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 31,430 Value ($000) $2,236 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 31,063 Value ($000) $2,108 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 30,767 Value ($000) $1,949 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 38,675 Value ($000) $2,672 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 43,154 Value ($000) $2,711 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 42,037 Value ($000) $2,454 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 42,023 Value ($000) $2,283 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 46,842 Value ($000) $2,297 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 40,969 Value ($000) $2,050 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 41,835 Value ($000) $2,070 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 38,732 Value ($000) $1,781 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 43,433 Value ($000) $1,822 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 23,486 Value ($000) $879 Avg Close $17.12 Range $15.88 - $18.03